Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.032 365,002 365,000,0000,000,002 708,502 708,600,0002 708,502 708,60
07.07.032 365,002 365,000,0000,000,002 708,002 708,60+0,0502 708,002 708,60
04.07.032 365,002 365,000,0000,000,002 707,002 707,100,0002 707,002 707,10
03.07.032 365,002 365,000,0000,000,002 706,102 707,10+0,0302 706,102 707,10
02.07.032 365,002 365,000,0000,000,002 706,102 706,10-7,0510 8242 706,102 706,10
01.07.032 365,002 365,000,0000,000,002 911,502 911,50+0,0102 911,502 911,50
30.06.032 365,002 365,000,0000,000,002 834,002 911,10+0,9902 834,002 911,10
27.06.032 365,002 365,000,0000,000,002 785,602 882,50-2,2802 785,602 882,50
26.06.032 365,002 365,000,0000,000,002 703,502 950,00+4,368 3572 703,502 950,00
25.06.032 365,002 365,000,0000,000,002 948,202 826,70-4,1202 826,702 951,70
24.06.032 365,002 365,000,0000,000,002 948,202 948,200,0002 948,202 948,20
23.06.032 365,002 365,000,0000,000,002 948,202 948,20+3,4202 948,202 948,20
20.06.032 365,002 365,000,0000,000,002 975,002 850,50-4,7202 850,502 992,00
19.06.032 365,002 365,000,0000,000,002 992,002 992,000,002 9922 992,002 992,00
18.06.032 365,002 365,000,0000,000,002 992,002 992,00+1,3802 992,002 992,00
17.06.032 365,002 365,000,0000,000,002 951,002 951,00-1,372 9512 951,002 951,00
16.06.032 365,002 365,000,0000,000,002 992,002 992,000,0002 992,002 992,00
13.06.032 365,002 365,000,0000,000,002 992,002 992,000,0002 992,002 992,00
12.06.032 365,002 365,000,0000,000,002 992,002 992,000,0002 992,002 992,00
11.06.032 365,002 365,000,0000,000,002 910,002 992,00+2,8102 910,002 992,00
10.06.032 365,002 365,000,0000,000,002 910,002 910,000,0002 910,002 910,00
09.06.032 365,002 365,00+4,9700,000,002 910,002 910,000,0011 6402 910,002 910,00
06.06.032 253,002 253,000,0000,000,002 910,002 910,00+0,0202 910,002 910,00
04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0030.12. 14:00|aktuální